Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.645,27 -1.298,09 (-2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:15700.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15700000 | 2024-01-11 11:09AM EDT | 2024-05-17 | 1,537.45 | 2,536.40 | 2,548.90 | 0.00 | - | 1 | 1 | 80.90% |
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 2024-06-21 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 42.48% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,792.90 | 2,270.80 | 2,293.30 | 0.00 | - | 4 | 4 | 30.29% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 30.84% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15700000 | 2024-04-24 10:02AM EDT | 2024-05-03 | 4.55 | 1.05 | 1.90 | 0.00 | - | 1 | 2 | 35.59% |
| NDXP240506P15700000 | 2024-04-26 11:12AM EDT | 2024-05-06 | 3.22 | 1.65 | 2.55 | -29.68 | -90.21% | 3 | 1 | 30.86% |
| NDXP240507P15700000 | 2024-04-16 10:06AM EDT | 2024-05-07 | 22.86 | 2.35 | 3.30 | 0.00 | - | - | 1 | 30.40% |
| NDXP240510P15700000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 12.65 | 4.90 | 6.00 | 0.00 | - | 1 | 4 | 29.26% |
| NDX240517P15700000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 31.35 | 10.50 | 11.50 | 0.00 | - | 2 | 57 | 26.45% |
| NDXP240531P15700000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 28.66 | 25.20 | 27.50 | -49.84 | -63.49% | 1 | 5 | 24.09% |
| NDXP240607P15700000 | 2024-04-24 12:34PM EDT | 2024-06-07 | 59.50 | 34.90 | 37.70 | 0.00 | - | 7 | 14 | 23.54% |
| NDX240621P15700000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 88.85 | 55.20 | 57.80 | 0.00 | - | 2 | 32 | 22.56% |
| NDXP240628P15700000 | 2024-04-16 11:54AM EDT | 2024-06-28 | 116.97 | 67.10 | 71.30 | 0.00 | - | - | 1 | 22.45% |
| NDX240719P15700000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 100.26 | 99.10 | 102.20 | -69.89 | -41.08% | 5 | 2 | 21.52% |
| NDX240816P15700000 | 2024-04-22 12:09PM EDT | 2024-08-16 | 269.20 | 148.70 | 153.80 | 0.00 | - | 1 | 0 | 21.20% |
| NDX240920P15700000 | 2024-03-19 11:58AM EDT | 2024-09-20 | 261.20 | 311.60 | 318.10 | 0.00 | - | 2 | 26 | 24.33% |
| NDXP240930P15700000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 400.90 | 376.80 | 384.40 | 0.00 | - | - | 1 | 25.57% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 77.80% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 342.90 | 357.60 | 0.00 | - | 1 | 1 | 19.66% |
| NDX250321P15700000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 519.60 | 471.90 | 488.50 | 0.00 | - | 1 | 4 | 19.75% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 659.90 | 814.70 | 0.00 | - | 2 | 6 | 19.11% |
© 2024 Yahoo. Todos los derechos reservados.